StakeVault.Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $68,999 | $0.01662704 | N/A |
| 2025-04-05 | $0.000000000000000000 | $76,922 | $0.01556954 | $0.01662704 |
| 2025-04-04 | $0.000000000000000000 | $132,710 | $0.02436176 | $0.01556954 |
| 2025-04-03 | $0.000000000000000000 | $65,034 | $0.01893485 | $0.02436176 |
| 2025-04-02 | $0.000000000000000000 | $95,592 | $0.01958460 | $0.01893485 |
| 2025-04-01 | $0.000000000000000000 | $70,930 | $0.01637372 | $0.01958460 |
| 2025-03-31 | $0.000000000000000000 | $58,326 | $0.01570589 | $0.01637372 |
| 2025-03-30 | $0.000000000000000000 | $77,476 | $0.01545828 | $0.01570589 |
| 2025-03-29 | $0.000000000000000000 | $124,185 | $0.01797252 | $0.01545828 |
| 2025-03-28 | $0.000000000000000000 | $113,020 | $0.01122074 | $0.01797252 |
| 2025-03-27 | $0.000000000000000000 | $67,320 | $0.00796667 | $0.01122074 |
| 2025-03-26 | $0.000000000000000000 | $34,729 | $0.00759967 | $0.00796667 |
| 2025-03-25 | $0.000000000000000000 | $59,446 | $0.00951471 | $0.00759967 |
| 2025-03-24 | $0.000000000000000000 | $74,028 | $0.00928869 | $0.00951471 |
| 2025-03-23 | $0.000000000000000000 | $53,050 | $0.00737882 | $0.00928869 |
| 2025-03-22 | $0.000000000000000000 | $49,357 | $0.00704424 | $0.00737882 |
| 2025-03-21 | $0.000000000000000000 | $47,286 | $0.00690453 | $0.00704424 |
| 2025-03-20 | $0.000000000000000000 | $57,342 | $0.00684902 | $0.00690453 |
| 2025-03-19 | $0.000000000000000000 | $57,805 | $0.00662047 | $0.00684902 |
| 2025-03-18 | $0.000000000000000000 | $75,810 | $0.00630116 | $0.00662047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
