StakeStone ETH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $160,991 | $1,876.04 | N/A |
| 2025-04-02 | $0.000000000000000000 | $100,663 | $1,984.15 | $1,876.04 |
| 2025-04-01 | $0.000000000000000000 | $83,116 | $1,898.62 | $1,984.15 |
| 2025-03-31 | $0.000000000000000000 | $77,935 | $1,880.89 | $1,898.62 |
| 2025-03-30 | $0.000000000000000000 | $121,185 | $1,904.12 | $1,880.89 |
| 2025-03-29 | $0.000000000000000000 | $112,998 | $1,975.78 | $1,904.12 |
| 2025-03-28 | $0.000000000000000000 | $258,806 | $2,084.59 | $1,975.78 |
| 2025-03-27 | $0.000000000000000000 | $134,261 | $2,087.73 | $2,084.59 |
| 2025-03-26 | $0.000000000000000000 | $74,915 | $2,153.00 | $2,087.73 |
| 2025-03-25 | $0.000000000000000000 | $120,838 | $2,160.26 | $2,153.00 |
| 2025-03-24 | $0.000000000000000000 | $93,377 | $2,080.51 | $2,160.26 |
| 2025-03-23 | $0.000000000000000000 | $187,226 | $2,056.53 | $2,080.51 |
| 2025-03-22 | $0.000000000000000000 | $107,165 | $2,039.85 | $2,056.53 |
| 2025-03-21 | $0.000000000000000000 | $90,646 | $2,058.94 | $2,039.85 |
| 2025-03-20 | $0.000000000000000000 | $234,185 | $2,140.47 | $2,058.94 |
| 2025-03-19 | $0.000000000000000000 | $369,716 | $2,007.46 | $2,140.47 |
| 2025-03-18 | $0.000000000000000000 | $124,596 | $2,005.84 | $2,007.46 |
| 2025-03-17 | $0.000000000000000000 | $105,167 | $1,960.71 | $2,005.84 |
| 2025-03-16 | $0.000000000000000000 | $112,194 | $2,015.67 | $1,960.71 |
| 2025-03-15 | $0.000000000000000000 | $139,668 | $1,987.01 | $2,015.67 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
