StakeStone Berachain Vault Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $288,540,602 | $3,001,021 | $1,790.28 | N/A |
| 2025-04-03 | $287,413,412 | $675,716 | $1,783.41 | $1,790.28 |
| 2025-04-02 | $304,543,387 | $206,071 | $1,889.06 | $1,783.41 |
| 2025-04-01 | $290,760,760 | $126,458 | $1,806.61 | $1,889.06 |
| 2025-03-31 | $288,106,210 | $278,662 | $1,788.45 | $1,806.61 |
| 2025-03-30 | $291,675,922 | $684,871 | $1,810.49 | $1,788.45 |
| 2025-03-29 | $302,741,924 | $133,605 | $1,878.99 | $1,810.49 |
| 2025-03-28 | $319,898,887 | $513,290 | $1,984.56 | $1,878.99 |
| 2025-03-27 | $320,021,458 | $2,062,408 | $1,994.44 | $1,984.56 |
| 2025-03-26 | $330,992,463 | $306,496 | $2,053.61 | $1,994.44 |
| 2025-03-25 | $331,688,659 | $232,935 | $2,057.88 | $2,053.61 |
| 2025-03-24 | $320,408,780 | $78,742 | $1,987.06 | $2,057.88 |
| 2025-03-23 | $316,500,846 | $5,131,386 | $1,963.52 | $1,987.06 |
| 2025-03-22 | $313,620,443 | $151,341 | $1,945.71 | $1,963.52 |
| 2025-03-21 | $316,382,360 | $165,380 | $1,961.98 | $1,945.71 |
| 2025-03-20 | $329,198,055 | $183,827 | $2,043.75 | $1,961.98 |
| 2025-03-19 | $309,153,208 | $791,598 | $1,917.84 | $2,043.75 |
| 2025-03-18 | $308,339,877 | $4,124,818 | $1,913.02 | $1,917.84 |
| 2025-03-17 | $300,191,282 | $130,556 | $1,862.42 | $1,913.02 |
| 2025-03-16 | $308,867,473 | $820,197 | $1,916.32 | $1,862.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
