SQRBIT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $6,493.45 | $6.88 | $0.00000500 | N/A |
| 2025-04-05 | $6,495.50 | $8.30 | $0.00000499 | $0.00000500 |
| 2025-04-04 | $6,501.76 | $54.88 | $0.00000500 | $0.00000499 |
| 2025-04-03 | $6,505.48 | $47.61 | $0.00000500 | $0.00000500 |
| 2025-04-02 | $6,500.22 | $61.60 | $0.00000499 | $0.00000500 |
| 2025-04-01 | $6,500.22 | $61.60 | $0.00000499 | $0.00000499 |
| 2025-03-31 | $7,799.77 | $9.98 | $0.00000600 | $0.00000499 |
| 2025-03-30 | $7,799.64 | $9.98 | $0.00000600 | $0.00000600 |
| 2025-03-29 | $7,796.92 | $11.70 | $0.00000600 | $0.00000600 |
| 2025-03-28 | $7,796.92 | $11.70 | $0.00000600 | $0.00000600 |
| 2025-03-27 | $9,100.44 | $130.00 | $0.00000700 | $0.00000600 |
| 2025-03-26 | $6,506.56 | $50.95 | $0.00000500 | $0.00000700 |
| 2025-03-25 | $7,804.81 | $13.05 | $0.00000600 | $0.00000500 |
| 2025-03-24 | $9,100.83 | $2.83 | $0.00000700 | $0.00000600 |
| 2025-03-23 | $7,801.42 | $26.67 | $0.00000600 | $0.00000700 |
| 2025-03-22 | $7,799.59 | $15.24 | $0.00000600 | $0.00000600 |
| 2025-03-21 | $9,093.75 | $11.53 | $0.00000699 | $0.00000600 |
| 2025-03-20 | $6,503.13 | $4.15 | $0.00000500 | $0.00000699 |
| 2025-03-19 | $6,503.13 | $4.15 | $0.00000500 | $0.00000500 |
| 2025-03-18 | $7,801.81 | $4.40 | $0.00000600 | $0.00000500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
