SQD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $6.39 | $0.00003459 | N/A |
| 2025-04-05 | $0.000000000000000000 | $10.31 | $0.00003647 | $0.00003459 |
| 2025-04-04 | $0.000000000000000000 | $10.31 | $0.00003647 | $0.00003647 |
| 2025-04-02 | $0.000000000000000000 | $4.58 | $0.00004381 | $0.00003647 |
| 2025-04-01 | $0.000000000000000000 | $5.60 | $0.00004218 | $0.00004381 |
| 2025-03-31 | $0.000000000000000000 | $15.28 | $0.00004180 | $0.00004218 |
| 2025-03-30 | $0.000000000000000000 | $1.60 | $0.00003947 | $0.00004180 |
| 2025-03-29 | $0.000000000000000000 | $7.97 | $0.00004075 | $0.00003947 |
| 2025-03-28 | $0.000000000000000000 | $4.45 | $0.00004121 | $0.00004075 |
| 2025-03-27 | $0.000000000000000000 | $4.45 | $0.00004121 | $0.00004121 |
| 2025-03-26 | $0.000000000000000000 | $13.24 | $0.00003896 | $0.00004121 |
| 2025-03-25 | $0.000000000000000000 | $27.91 | $0.00003942 | $0.00003896 |
| 2025-03-24 | $0.000000000000000000 | $8.99 | $0.00003897 | $0.00003942 |
| 2025-03-23 | $0.000000000000000000 | $9.04 | $0.00003920 | $0.00003897 |
| 2025-03-22 | $0.000000000000000000 | $3.87 | $0.00003822 | $0.00003920 |
| 2025-03-21 | $0.000000000000000000 | $1.80 | $0.00003851 | $0.00003822 |
| 2025-03-20 | $0.000000000000000000 | $4.90 | $0.00003914 | $0.00003851 |
| 2025-03-19 | $0.000000000000000000 | $38.31 | $0.00003831 | $0.00003914 |
| 2025-03-18 | $0.000000000000000000 | $2.46 | $0.00003718 | $0.00003831 |
| 2025-03-17 | $0.000000000000000000 | $9.51 | $0.00003639 | $0.00003718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
