Spurdo Spärde USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $4,684.79 | $8.11 | $0.00000469 | N/A |
| 2025-04-04 | $4,280.91 | $1.87 | $0.00000429 | $0.00000469 |
| 2025-04-03 | $4,758.45 | $21.63 | $0.00000476 | $0.00000429 |
| 2025-04-02 | $4,758.45 | $21.63 | $0.00000476 | $0.00000476 |
| 2025-04-01 | $4,811.29 | $1.12 | $0.00000482 | $0.00000476 |
| 2025-03-31 | $4,759.64 | $1.10 | $0.00000476 | $0.00000482 |
| 2025-03-30 | $4,719.97 | $1.29 | $0.00000473 | $0.00000476 |
| 2025-03-29 | $4,928.42 | $102.49 | $0.00000493 | $0.00000473 |
| 2025-03-28 | $5,482.98 | $6.89 | $0.00000549 | $0.00000493 |
| 2025-03-27 | $5,592.16 | $146.07 | $0.00000560 | $0.00000549 |
| 2025-03-26 | $6,097.23 | $319.85 | $0.00000610 | $0.00000560 |
| 2025-03-25 | $5,152.18 | $47.65 | $0.00000516 | $0.00000610 |
| 2025-03-24 | $4,748.71 | $3.69 | $0.00000475 | $0.00000516 |
| 2025-03-23 | $4,632.01 | $239.70 | $0.00000466 | $0.00000475 |
| 2025-03-22 | $5,187.66 | $3.41 | $0.00000519 | $0.00000466 |
| 2025-03-21 | $5,173.13 | $255.30 | $0.00000519 | $0.00000519 |
| 2025-03-20 | $5,647.57 | $444.11 | $0.00000566 | $0.00000519 |
| 2025-03-19 | $4,766.85 | $234.48 | $0.00000475 | $0.00000566 |
| 2025-03-18 | $5,283.93 | $172.13 | $0.00000529 | $0.00000475 |
| 2025-03-17 | $5,490.67 | $47.14 | $0.00000549 | $0.00000529 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
