Spinning Cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $8,118,014 | $397,117 | $0.00810802 | N/A |
| 2025-04-05 | $9,147,961 | $352,717 | $0.00916469 | $0.00810802 |
| 2025-04-04 | $9,143,172 | $354,895 | $0.00920420 | $0.00916469 |
| 2025-04-03 | $9,058,518 | $660,629 | $0.00895185 | $0.00920420 |
| 2025-04-02 | $11,561,240 | $629,577 | $0.01150387 | $0.00895185 |
| 2025-04-01 | $10,488,616 | $432,512 | $0.01051844 | $0.01150387 |
| 2025-03-31 | $9,571,177 | $199,963 | $0.00946958 | $0.01051844 |
| 2025-03-30 | $8,375,432 | $435,132 | $0.00837337 | $0.00946958 |
| 2025-03-29 | $9,224,057 | $440,747 | $0.00922573 | $0.00837337 |
| 2025-03-28 | $8,490,901 | $442,151 | $0.00842257 | $0.00922573 |
| 2025-03-27 | $9,854,850 | $877,312 | $0.00996347 | $0.00842257 |
| 2025-03-26 | $12,279,836 | $623,389 | $0.01233760 | $0.00996347 |
| 2025-03-25 | $11,705,695 | $1,011,228 | $0.01168463 | $0.01233760 |
| 2025-03-24 | $9,628,941 | $535,882 | $0.00964545 | $0.01168463 |
| 2025-03-23 | $8,202,751 | $233,827 | $0.00820300 | $0.00964545 |
| 2025-03-22 | $7,106,996 | $357,166 | $0.00710828 | $0.00820300 |
| 2025-03-21 | $8,110,564 | $451,755 | $0.00810915 | $0.00710828 |
| 2025-03-20 | $7,023,301 | $592,745 | $0.00702287 | $0.00810915 |
| 2025-03-19 | $6,178,502 | $459,008 | $0.00624681 | $0.00702287 |
| 2025-03-18 | $5,264,484 | $340,106 | $0.00526659 | $0.00624681 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
