Spectral USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $23,057,208 | $7,024,830 | $1.64 | N/A |
| 2025-04-04 | $23,020,189 | $24,969,603 | $1.63 | $1.64 |
| 2025-04-03 | $22,626,472 | $12,506,939 | $1.60 | $1.63 |
| 2025-04-02 | $24,601,419 | $3,782,540 | $1.74 | $1.60 |
| 2025-04-01 | $24,413,859 | $11,409,275 | $1.73 | $1.74 |
| 2025-03-31 | $25,132,480 | $5,015,580 | $1.78 | $1.73 |
| 2025-03-30 | $26,254,360 | $5,741,664 | $1.86 | $1.78 |
| 2025-03-29 | $27,266,561 | $4,889,096 | $1.94 | $1.86 |
| 2025-03-28 | $29,004,754 | $5,019,292 | $2.05 | $1.94 |
| 2025-03-27 | $30,749,403 | $3,182,131 | $2.20 | $2.05 |
| 2025-03-26 | $32,531,801 | $3,895,787 | $2.31 | $2.20 |
| 2025-03-25 | $31,390,379 | $4,634,221 | $2.23 | $2.31 |
| 2025-03-24 | $29,577,830 | $1,253,628 | $2.10 | $2.23 |
| 2025-03-23 | $28,657,983 | $860,365 | $2.03 | $2.10 |
| 2025-03-22 | $28,494,989 | $1,800,451 | $2.02 | $2.03 |
| 2025-03-21 | $28,769,083 | $2,148,349 | $2.04 | $2.02 |
| 2025-03-20 | $31,524,806 | $5,108,372 | $2.24 | $2.04 |
| 2025-03-19 | $27,887,108 | $2,890,406 | $1.98 | $2.24 |
| 2025-03-18 | $26,329,158 | $2,525,038 | $1.86 | $1.98 |
| 2025-03-17 | $26,531,447 | $1,247,401 | $1.88 | $1.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
