Speciex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $577,089 | $110,342 | $0.00232956 | N/A |
| 2025-04-05 | $567,978 | $109,213 | $0.00226066 | $0.00232956 |
| 2025-04-04 | $571,103 | $113,290 | $0.00227309 | $0.00226066 |
| 2025-04-03 | $593,530 | $114,003 | $0.00236235 | $0.00227309 |
| 2025-04-02 | $567,413 | $125,416 | $0.00260886 | $0.00236235 |
| 2025-04-01 | $518,853 | $117,982 | $0.00238559 | $0.00260886 |
| 2025-03-31 | $523,015 | $118,811 | $0.00240472 | $0.00238559 |
| 2025-03-30 | $498,166 | $113,735 | $0.00228479 | $0.00240472 |
| 2025-03-29 | $535,375 | $122,067 | $0.00246223 | $0.00228479 |
| 2025-03-28 | $445,879 | $98,594 | $0.00205006 | $0.00246223 |
| 2025-03-27 | $478,919 | $100,924 | $0.00220858 | $0.00205006 |
| 2025-03-26 | $492,395 | $107,892 | $0.00226393 | $0.00220858 |
| 2025-03-25 | $512,063 | $112,326 | $0.00235437 | $0.00226393 |
| 2025-03-24 | $522,829 | $116,168 | $0.00240387 | $0.00235437 |
| 2025-03-23 | $506,066 | $111,241 | $0.00232656 | $0.00240387 |
| 2025-03-22 | $510,095 | $113,494 | $0.00234532 | $0.00232656 |
| 2025-03-21 | $490,910 | $109,410 | $0.00225711 | $0.00234532 |
| 2025-03-20 | $507,652 | $115,722 | $0.00233876 | $0.00225711 |
| 2025-03-19 | $510,439 | $117,207 | $0.00234680 | $0.00233876 |
| 2025-03-18 | $448,666 | $101,282 | $0.00206288 | $0.00234680 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
