SpartaDEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $172,860 | $605.24 | $0.00436806 | N/A |
| 2025-04-05 | $186,612 | $530.85 | $0.00469808 | $0.00436806 |
| 2025-04-04 | $263,953 | $110,460 | $0.00664520 | $0.00469808 |
| 2025-04-03 | $239,330 | $28,758 | $0.00602532 | $0.00664520 |
| 2025-04-02 | $170,971 | $12,838.01 | $0.00430293 | $0.00602532 |
| 2025-04-01 | $188,413 | $8,940.92 | $0.00474342 | $0.00430293 |
| 2025-03-31 | $190,433 | $4,467.15 | $0.00479515 | $0.00474342 |
| 2025-03-30 | $204,316 | $34,110 | $0.00514226 | $0.00479515 |
| 2025-03-29 | $189,825 | $12,212.99 | $0.00477931 | $0.00514226 |
| 2025-03-28 | $245,920 | $8,954.10 | $0.00619104 | $0.00477931 |
| 2025-03-27 | $256,631 | $31,341 | $0.00646238 | $0.00619104 |
| 2025-03-26 | $303,420 | $4,915.66 | $0.00763827 | $0.00646238 |
| 2025-03-25 | $287,943 | $15,630.69 | $0.00724917 | $0.00763827 |
| 2025-03-24 | $361,889 | $16,257.89 | $0.00911004 | $0.00724917 |
| 2025-03-23 | $399,357 | $48,470 | $0.01005227 | $0.00911004 |
| 2025-03-22 | $424,591 | $195,545 | $0.01068936 | $0.01005227 |
| 2025-03-21 | $357,984 | $36,381 | $0.00901209 | $0.01068936 |
| 2025-03-20 | $343,001 | $2,162.27 | $0.00862807 | $0.00901209 |
| 2025-03-19 | $351,090 | $6,267.23 | $0.00883587 | $0.00862807 |
| 2025-03-18 | $389,610 | $3,223.21 | $0.00980868 | $0.00883587 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
