Soroosh Smart Ecosystem USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $58,569 | $0.00115856 | N/A |
| 2025-04-04 | $0.000000000000000000 | $86,965 | $0.00118889 | $0.00115856 |
| 2025-04-03 | $0.000000000000000000 | $140,243 | $0.00120305 | $0.00118889 |
| 2025-04-02 | $0.000000000000000000 | $161,509 | $0.00131900 | $0.00120305 |
| 2025-04-01 | $0.000000000000000000 | $114,011 | $0.00121253 | $0.00131900 |
| 2025-03-31 | $0.000000000000000000 | $155,977 | $0.00127190 | $0.00121253 |
| 2025-03-30 | $0.000000000000000000 | $74,916 | $0.00125012 | $0.00127190 |
| 2025-03-29 | $0.000000000000000000 | $139,101 | $0.00133934 | $0.00125012 |
| 2025-03-28 | $0.000000000000000000 | $219,138 | $0.00136027 | $0.00133934 |
| 2025-03-27 | $0.000000000000000000 | $192,631 | $0.00148912 | $0.00136027 |
| 2025-03-26 | $0.000000000000000000 | $81,127 | $0.00208546 | $0.00148912 |
| 2025-03-25 | $0.000000000000000000 | $44,616 | $0.00209861 | $0.00208546 |
| 2025-03-24 | $0.000000000000000000 | $44,247 | $0.00159207 | $0.00209861 |
| 2025-03-23 | $0.000000000000000000 | $48,086 | $0.00147720 | $0.00159207 |
| 2025-03-22 | $0.000000000000000000 | $58,392 | $0.00132188 | $0.00147720 |
| 2025-03-21 | $0.000000000000000000 | $58,499 | $0.00123163 | $0.00132188 |
| 2025-03-20 | $0.000000000000000000 | $57,979 | $0.00124333 | $0.00123163 |
| 2025-03-19 | $0.000000000000000000 | $56,348 | $0.00119081 | $0.00124333 |
| 2025-03-18 | $0.000000000000000000 | $59,041 | $0.00126104 | $0.00119081 |
| 2025-03-17 | $0.000000000000000000 | $54,424 | $0.00128232 | $0.00126104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
