Son of Brett USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $23.56 | $0.00163029 | N/A |
| 2025-04-03 | $0.000000000000000000 | $23.26 | $0.00164191 | $0.00163029 |
| 2025-04-02 | $0.000000000000000000 | $23.26 | $0.00164191 | $0.00164191 |
| 2025-03-30 | $0.000000000000000000 | $9.37 | $0.00171848 | $0.00164191 |
| 2025-03-29 | $0.000000000000000000 | $9.38 | $0.00172111 | $0.00171848 |
| 2025-03-28 | $0.000000000000000000 | $23.86 | $0.00178416 | $0.00172111 |
| 2025-03-27 | $0.000000000000000000 | $23.90 | $0.00178647 | $0.00178416 |
| 2025-03-26 | $0.000000000000000000 | $35.49 | $0.00185775 | $0.00178647 |
| 2025-03-25 | $0.000000000000000000 | $4.14 | $0.00191160 | $0.00185775 |
| 2025-03-24 | $0.000000000000000000 | $4.01 | $0.00185130 | $0.00191160 |
| 2025-03-23 | $0.000000000000000000 | $23.77 | $0.00179844 | $0.00185130 |
| 2025-03-22 | $0.000000000000000000 | $23.77 | $0.00179844 | $0.00179844 |
| 2025-03-21 | $0.000000000000000000 | $15.99 | $0.00186285 | $0.00179844 |
| 2025-03-20 | $0.000000000000000000 | $16.18 | $0.00188488 | $0.00186285 |
| 2025-03-19 | $0.000000000000000000 | $4.47 | $0.00177417 | $0.00188488 |
| 2025-03-18 | $0.000000000000000000 | $1.59 | $0.00175680 | $0.00177417 |
| 2025-03-17 | $0.000000000000000000 | $1.59 | $0.00175680 | $0.00175680 |
| 2025-03-16 | $0.000000000000000000 | $49.06 | $0.00177605 | $0.00175680 |
| 2025-03-15 | $0.000000000000000000 | $49.12 | $0.00177821 | $0.00177605 |
| 2025-03-14 | $0.000000000000000000 | $9.50 | $0.00169109 | $0.00177821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
