Solaris AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $366,021 | $130,089 | $0.00036219 | N/A |
| 2025-04-03 | $394,495 | $137,935 | $0.00038969 | $0.00036219 |
| 2025-04-02 | $368,696 | $151,865 | $0.00036613 | $0.00038969 |
| 2025-04-01 | $449,126 | $138,929 | $0.00044914 | $0.00036613 |
| 2025-03-31 | $450,861 | $140,292 | $0.00045008 | $0.00044914 |
| 2025-03-30 | $459,065 | $136,894 | $0.00045877 | $0.00045008 |
| 2025-03-29 | $487,569 | $146,675 | $0.00048758 | $0.00045877 |
| 2025-03-28 | $531,640 | $145,927 | $0.00053165 | $0.00048758 |
| 2025-03-27 | $501,335 | $147,847 | $0.00049494 | $0.00053165 |
| 2025-03-26 | $499,742 | $145,850 | $0.00049230 | $0.00049494 |
| 2025-03-25 | $587,805 | $139,160 | $0.00058121 | $0.00049230 |
| 2025-03-24 | $634,953 | $150,079 | $0.00064810 | $0.00058121 |
| 2025-03-23 | $664,402 | $169,598 | $0.00066782 | $0.00064810 |
| 2025-03-22 | $583,155 | $177,309 | $0.00057562 | $0.00066782 |
| 2025-03-21 | $506,145 | $143,480 | $0.00050686 | $0.00057562 |
| 2025-03-20 | $499,348 | $166,408 | $0.00049595 | $0.00050686 |
| 2025-03-19 | $406,123 | $136,006 | $0.00040613 | $0.00049595 |
| 2025-03-18 | $419,469 | $160,825 | $0.00041878 | $0.00040613 |
| 2025-03-17 | $464,740 | $134,938 | $0.00046475 | $0.00041878 |
| 2025-03-16 | $559,051 | $156,367 | $0.00055906 | $0.00046475 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
