Force USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $51,385 | $0.00185026 | N/A |
| 2025-04-06 | $0.000000000000000000 | $52,241 | $0.00139098 | $0.00185026 |
| 2025-04-05 | $0.000000000000000000 | $47,910 | $0.00144739 | $0.00139098 |
| 2025-04-04 | $0.000000000000000000 | $46,989 | $0.00164653 | $0.00144739 |
| 2025-04-03 | $0.000000000000000000 | $48,955 | $0.00193544 | $0.00164653 |
| 2025-04-02 | $0.000000000000000000 | $51,770 | $0.00195331 | $0.00193544 |
| 2025-04-01 | $0.000000000000000000 | $69,453 | $0.00195144 | $0.00195331 |
| 2025-03-31 | $0.000000000000000000 | $51,099 | $0.00183823 | $0.00195144 |
| 2025-03-30 | $0.000000000000000000 | $72,129 | $0.00185523 | $0.00183823 |
| 2025-03-29 | $0.000000000000000000 | $49,837 | $0.00182673 | $0.00185523 |
| 2025-03-28 | $0.000000000000000000 | $49,886 | $0.00188235 | $0.00182673 |
| 2025-03-27 | $0.000000000000000000 | $50,468 | $0.00190063 | $0.00188235 |
| 2025-03-26 | $0.000000000000000000 | $46,099 | $0.00188656 | $0.00190063 |
| 2025-03-25 | $0.000000000000000000 | $53,849 | $0.00210932 | $0.00188656 |
| 2025-03-24 | $0.000000000000000000 | $49,053 | $0.00217344 | $0.00210932 |
| 2025-03-23 | $0.000000000000000000 | $50,887 | $0.00221257 | $0.00217344 |
| 2025-03-22 | $0.000000000000000000 | $69,537 | $0.00221114 | $0.00221257 |
| 2025-03-21 | $0.000000000000000000 | $60,055 | $0.00216935 | $0.00221114 |
| 2025-03-20 | $0.000000000000000000 | $49,018 | $0.00215309 | $0.00216935 |
| 2025-03-19 | $0.000000000000000000 | $70,118 | $0.00223452 | $0.00215309 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
