Snapmuse.io USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $71,796 | $0.00105636 | N/A |
| 2025-04-05 | $0.000000000000000000 | $84,124 | $0.00107487 | $0.00105636 |
| 2025-04-04 | $0.000000000000000000 | $87,861 | $0.00110228 | $0.00107487 |
| 2025-04-03 | $0.000000000000000000 | $48,976 | $0.00118997 | $0.00110228 |
| 2025-04-02 | $0.000000000000000000 | $82,766 | $0.00128472 | $0.00118997 |
| 2025-04-01 | $0.000000000000000000 | $71,905 | $0.00137741 | $0.00128472 |
| 2025-03-31 | $0.000000000000000000 | $112,262 | $0.00140537 | $0.00137741 |
| 2025-03-30 | $0.000000000000000000 | $120,071 | $0.00140554 | $0.00140537 |
| 2025-03-29 | $0.000000000000000000 | $93,104 | $0.00141939 | $0.00140554 |
| 2025-03-28 | $0.000000000000000000 | $127,879 | $0.00150767 | $0.00141939 |
| 2025-03-27 | $0.000000000000000000 | $97,015 | $0.00151175 | $0.00150767 |
| 2025-03-26 | $0.000000000000000000 | $47,053 | $0.00152624 | $0.00151175 |
| 2025-03-25 | $0.000000000000000000 | $80,686 | $0.00147839 | $0.00152624 |
| 2025-03-24 | $0.000000000000000000 | $113,579 | $0.00150329 | $0.00147839 |
| 2025-03-23 | $0.000000000000000000 | $29,952 | $0.00145561 | $0.00150329 |
| 2025-03-22 | $0.000000000000000000 | $82,527 | $0.00147762 | $0.00145561 |
| 2025-03-21 | $0.000000000000000000 | $121,380 | $0.00150855 | $0.00147762 |
| 2025-03-20 | $0.000000000000000000 | $77,036 | $0.00148020 | $0.00150855 |
| 2025-03-19 | $0.000000000000000000 | $156,687 | $0.00154793 | $0.00148020 |
| 2025-03-18 | $0.000000000000000000 | $190,371 | $0.00155654 | $0.00154793 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
