Snake wif Hat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $181,410 | $125,496 | $0.00017071 | N/A |
| 2025-04-04 | $170,232 | $126,807 | $0.00017035 | $0.00017071 |
| 2025-04-03 | $228,183 | $118,687 | $0.00021845 | $0.00017035 |
| 2025-04-02 | $221,838 | $127,393 | $0.00022007 | $0.00021845 |
| 2025-04-01 | $222,956 | $130,692 | $0.00022589 | $0.00022007 |
| 2025-03-31 | $218,981 | $132,243 | $0.00022294 | $0.00022589 |
| 2025-03-30 | $221,950 | $128,818 | $0.00022982 | $0.00022294 |
| 2025-03-29 | $253,486 | $130,894 | $0.00025350 | $0.00022982 |
| 2025-03-28 | $247,902 | $131,245 | $0.00025678 | $0.00025350 |
| 2025-03-27 | $260,759 | $121,741 | $0.00024916 | $0.00025678 |
| 2025-03-26 | $288,754 | $141,287 | $0.00027838 | $0.00024916 |
| 2025-03-25 | $260,823 | $135,866 | $0.00026421 | $0.00027838 |
| 2025-03-24 | $259,588 | $70,406 | $0.00026444 | $0.00026421 |
| 2025-03-23 | $285,907 | $109,584 | $0.00028589 | $0.00026444 |
| 2025-03-22 | $295,912 | $129,429 | $0.00029593 | $0.00028589 |
| 2025-03-21 | $294,632 | $140,347 | $0.00029860 | $0.00029593 |
| 2025-03-20 | $243,969 | $139,979 | $0.00026120 | $0.00029860 |
| 2025-03-19 | $243,946 | $129,809 | $0.00024396 | $0.00026120 |
| 2025-03-18 | $248,458 | $121,434 | $0.00024847 | $0.00024396 |
| 2025-03-17 | $295,882 | $124,864 | $0.00029400 | $0.00024847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
