SMB Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $320,109 | $0.066584 | N/A |
| 2025-04-03 | $0.000000000000000000 | $323,109 | $0.03720728 | $0.066584 |
| 2025-04-02 | $0.000000000000000000 | $317,693 | $0.04091141 | $0.03720728 |
| 2025-04-01 | $0.000000000000000000 | $340,329 | $0.04107746 | $0.04091141 |
| 2025-03-31 | $0.000000000000000000 | $447,658 | $0.04628846 | $0.04107746 |
| 2025-03-30 | $0.000000000000000000 | $424,619 | $0.04530990 | $0.04628846 |
| 2025-03-29 | $0.000000000000000000 | $331,534 | $0.04291896 | $0.04530990 |
| 2025-03-28 | $0.000000000000000000 | $317,288 | $0.03917216 | $0.04291896 |
| 2025-03-27 | $0.000000000000000000 | $319,930 | $0.03630888 | $0.03917216 |
| 2025-03-26 | $0.000000000000000000 | $273,723 | $0.03804796 | $0.03630888 |
| 2025-03-25 | $0.000000000000000000 | $321,304 | $0.03893432 | $0.03804796 |
| 2025-03-24 | $0.000000000000000000 | $389,300 | $0.03707371 | $0.03893432 |
| 2025-03-23 | $0.000000000000000000 | $610,692 | $0.051440 | $0.03707371 |
| 2025-03-22 | $0.000000000000000000 | $332,311 | $0.03808639 | $0.051440 |
| 2025-03-21 | $0.000000000000000000 | $333,685 | $0.03369603 | $0.03808639 |
| 2025-03-20 | $0.000000000000000000 | $327,071 | $0.03195805 | $0.03369603 |
| 2025-03-19 | $0.000000000000000000 | $1,525,677 | $0.03311865 | $0.03195805 |
| 2025-03-18 | $0.000000000000000000 | $959,803 | $0.03307621 | $0.03311865 |
| 2025-03-17 | $0.000000000000000000 | $959,803 | $0.03307621 | $0.03307621 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
