Smart Reward Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,396.85 | $0.00000784 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,561.97 | $0.00000744 | $0.00000784 |
| 2025-04-03 | $0.000000000000000000 | $8,845.46 | $0.00000810 | $0.00000744 |
| 2025-04-02 | $0.000000000000000000 | $40,751 | $0.00000970 | $0.00000810 |
| 2025-04-01 | $0.000000000000000000 | $8,248.12 | $0.00000716 | $0.00000970 |
| 2025-03-31 | $0.000000000000000000 | $1,799.31 | $0.00000941 | $0.00000716 |
| 2025-03-30 | $0.000000000000000000 | $2,092.53 | $0.00000909 | $0.00000941 |
| 2025-03-29 | $0.000000000000000000 | $9,624.15 | $0.00001066 | $0.00000909 |
| 2025-03-28 | $0.000000000000000000 | $10,419.44 | $0.00001055 | $0.00001066 |
| 2025-03-27 | $0.000000000000000000 | $9,556.96 | $0.00001127 | $0.00001055 |
| 2025-03-26 | $0.000000000000000000 | $5,520.67 | $0.00001273 | $0.00001127 |
| 2025-03-25 | $0.000000000000000000 | $15,540.55 | $0.00001315 | $0.00001273 |
| 2025-03-24 | $0.000000000000000000 | $58,919 | $0.00001427 | $0.00001315 |
| 2025-03-23 | $0.000000000000000000 | $8,621.30 | $0.00000944 | $0.00001427 |
| 2025-03-22 | $0.000000000000000000 | $3,578.49 | $0.00000893 | $0.00000944 |
| 2025-03-21 | $0.000000000000000000 | $4,341.30 | $0.00000975 | $0.00000893 |
| 2025-03-20 | $0.000000000000000000 | $7,309.09 | $0.00001118 | $0.00000975 |
| 2025-03-19 | $0.000000000000000000 | $23,836 | $0.00001102 | $0.00001118 |
| 2025-03-18 | $0.000000000000000000 | $66,209 | $0.00001599 | $0.00001102 |
| 2025-03-17 | $0.000000000000000000 | $68,561 | $0.00001453 | $0.00001599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
