Smart MFG USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $984,251 | $469.36 | $0.00254373 | N/A |
| 2025-04-04 | $972,256 | $38.62 | $0.00251200 | $0.00254373 |
| 2025-04-03 | $971,734 | $200.77 | $0.00250959 | $0.00251200 |
| 2025-04-02 | $1,030,486 | $566.30 | $0.00266069 | $0.00250959 |
| 2025-04-01 | $1,019,712 | $2,365.97 | $0.00263795 | $0.00266069 |
| 2025-03-31 | $1,142,948 | $591.52 | $0.00295762 | $0.00263795 |
| 2025-03-30 | $1,163,992 | $435.85 | $0.00300829 | $0.00295762 |
| 2025-03-29 | $1,204,172 | $690.44 | $0.00311213 | $0.00300829 |
| 2025-03-28 | $1,272,640 | $897.36 | $0.00328907 | $0.00311213 |
| 2025-03-27 | $1,253,126 | $12,633.19 | $0.00324439 | $0.00328907 |
| 2025-03-26 | $1,464,769 | $10,308.06 | $0.00379417 | $0.00324439 |
| 2025-03-25 | $1,386,000 | $11,660.40 | $0.00358094 | $0.00379417 |
| 2025-03-24 | $1,018,594 | $2,892.81 | $0.00263579 | $0.00358094 |
| 2025-03-23 | $866,935 | $11,046.54 | $0.00224127 | $0.00263579 |
| 2025-03-22 | $214,038 | $653.86 | $0.00055464 | $0.00224127 |
| 2025-03-21 | $214,038 | $653.86 | $0.00055464 | $0.00055464 |
| 2025-03-08 | $198,197 | $63.93 | $0.00051356 | $0.00055464 |
| 2025-03-07 | $198,679 | $355.93 | $0.00051463 | $0.00051356 |
| 2025-03-06 | $214,151 | $20.86 | $0.00056059 | $0.00051463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
