SMART BLOCKCHAIN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,563,673 | $0.00149308 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,314,633 | $0.00147636 | $0.00149308 |
| 2025-04-02 | $0.000000000000000000 | $1,508,941 | $0.00143058 | $0.00147636 |
| 2025-04-01 | $0.000000000000000000 | $1,674,118 | $0.00142246 | $0.00143058 |
| 2025-03-31 | $0.000000000000000000 | $1,558,635 | $0.00142423 | $0.00142246 |
| 2025-03-30 | $0.000000000000000000 | $1,364,312 | $0.00148589 | $0.00142423 |
| 2025-03-29 | $0.000000000000000000 | $1,090,770 | $0.00148410 | $0.00148589 |
| 2025-03-28 | $0.000000000000000000 | $1,658,411 | $0.00150213 | $0.00148410 |
| 2025-03-27 | $0.000000000000000000 | $1,282,016 | $0.00149583 | $0.00150213 |
| 2025-03-26 | $0.000000000000000000 | $758,866 | $0.00150211 | $0.00149583 |
| 2025-03-25 | $0.000000000000000000 | $1,212,042 | $0.00151202 | $0.00150211 |
| 2025-03-24 | $0.000000000000000000 | $1,156,521 | $0.00149814 | $0.00151202 |
| 2025-03-23 | $0.000000000000000000 | $1,240,633 | $0.00153415 | $0.00149814 |
| 2025-03-22 | $0.000000000000000000 | $1,464,751 | $0.00159926 | $0.00153415 |
| 2025-03-21 | $0.000000000000000000 | $1,671,093 | $0.00151677 | $0.00159926 |
| 2025-03-20 | $0.000000000000000000 | $1,554,829 | $0.00152910 | $0.00151677 |
| 2025-03-19 | $0.000000000000000000 | $1,611,858 | $0.00152946 | $0.00152910 |
| 2025-03-18 | $0.000000000000000000 | $1,584,429 | $0.00156728 | $0.00152946 |
| 2025-03-17 | $0.000000000000000000 | $1,592,483 | $0.00157174 | $0.00156728 |
| 2025-03-16 | $0.000000000000000000 | $1,583,638 | $0.00148049 | $0.00157174 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
