SMACK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $35,707 | $9.36 | $0.00003583 | N/A |
| 2025-04-05 | $35,646 | $11.73 | $0.00003562 | $0.00003583 |
| 2025-04-04 | $35,290 | $66.14 | $0.00003549 | $0.00003562 |
| 2025-04-03 | $35,577 | $211.96 | $0.00003539 | $0.00003549 |
| 2025-04-02 | $37,995 | $594.37 | $0.00003801 | $0.00003539 |
| 2025-04-01 | $37,063 | $75.81 | $0.00003704 | $0.00003801 |
| 2025-03-31 | $37,533 | $360.39 | $0.00003770 | $0.00003704 |
| 2025-03-30 | $37,533 | $360.39 | $0.00003770 | $0.00003770 |
| 2025-03-29 | $42,722 | $5.92 | $0.00004274 | $0.00003770 |
| 2025-03-28 | $45,259 | $78.44 | $0.00004528 | $0.00004274 |
| 2025-03-27 | $44,806 | $77.57 | $0.00004461 | $0.00004528 |
| 2025-03-26 | $47,177 | $947.27 | $0.00004722 | $0.00004461 |
| 2025-03-25 | $47,177 | $947.27 | $0.00004722 | $0.00004722 |
| 2025-03-24 | $47,941 | $81.62 | $0.00004773 | $0.00004722 |
| 2025-03-23 | $47,283 | $80.88 | $0.00004730 | $0.00004773 |
| 2025-03-22 | $46,910 | $84.32 | $0.00004683 | $0.00004730 |
| 2025-03-21 | $46,910 | $84.32 | $0.00004683 | $0.00004683 |
| 2025-03-20 | $46,283 | $128.07 | $0.00004630 | $0.00004683 |
| 2025-03-19 | $46,011 | $127.31 | $0.00004603 | $0.00004630 |
| 2025-03-18 | $47,192 | $281.10 | $0.00004721 | $0.00004603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
