SkyNity SkyDust USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $1,837,321 | $24,375 | $0.091324 | N/A |
| 2025-04-04 | $1,838,152 | $17,532.99 | $0.091409 | $0.091324 |
| 2025-04-03 | $1,843,933 | $10,983.92 | $0.091408 | $0.091409 |
| 2025-04-02 | $1,866,095 | $13,088.61 | $0.092494 | $0.091408 |
| 2025-04-01 | $1,871,359 | $10,849.13 | $0.092811 | $0.092494 |
| 2025-03-31 | $1,961,427 | $7,981.46 | $0.097416 | $0.092811 |
| 2025-03-30 | $1,956,023 | $14,225.47 | $0.096964 | $0.097416 |
| 2025-03-29 | $1,983,644 | $17,972.83 | $0.098374 | $0.096964 |
| 2025-03-28 | $2,086,114 | $22,594 | $0.101746 | $0.098374 |
| 2025-03-27 | $2,170,019 | $18,517.82 | $0.107572 | $0.101746 |
| 2025-03-26 | $2,299,193 | $17,238.99 | $0.114042 | $0.107572 |
| 2025-03-25 | $2,174,880 | $15,491.38 | $0.102127 | $0.114042 |
| 2025-03-24 | $2,445,485 | $54,702 | $0.113730 | $0.102127 |
| 2025-03-23 | $1,961,774 | $17,796.61 | $0.092141 | $0.113730 |
| 2025-03-22 | $1,888,256 | $23,301 | $0.088668 | $0.092141 |
| 2025-03-21 | $1,767,148 | $22,396 | $0.080094 | $0.088668 |
| 2025-03-20 | $1,940,138 | $15,501.89 | $0.087865 | $0.080094 |
| 2025-03-19 | $1,965,583 | $12,385.44 | $0.089021 | $0.087865 |
| 2025-03-18 | $1,940,169 | $24,504 | $0.087937 | $0.089021 |
| 2025-03-17 | $1,909,912 | $26,908 | $0.086608 | $0.087937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
