Singularity Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,512,433 | $0.064384 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,653,662 | $0.067002 | $0.064384 |
| 2025-04-02 | $0.000000000000000000 | $1,239,984 | $0.070182 | $0.067002 |
| 2025-04-01 | $0.000000000000000000 | $1,130,354 | $0.061493 | $0.070182 |
| 2025-03-31 | $0.000000000000000000 | $544,483 | $0.065058 | $0.061493 |
| 2025-03-30 | $0.000000000000000000 | $694,591 | $0.069728 | $0.065058 |
| 2025-03-29 | $0.000000000000000000 | $1,634,500 | $0.064232 | $0.069728 |
| 2025-03-28 | $0.000000000000000000 | $2,609,221 | $0.074063 | $0.064232 |
| 2025-03-27 | $0.000000000000000000 | $1,636,301 | $0.068253 | $0.074063 |
| 2025-03-26 | $0.000000000000000000 | $3,869,896 | $0.076491 | $0.068253 |
| 2025-03-25 | $0.000000000000000000 | $12,865,339 | $0.078591 | $0.076491 |
| 2025-03-24 | $0.000000000000000000 | $27,285,647 | $0.073020 | $0.078591 |
| 2025-03-23 | $0.000000000000000000 | $6,128,310 | $0.072991 | $0.073020 |
| 2025-03-22 | $0.000000000000000000 | $11,940,887 | $0.072888 | $0.072991 |
| 2025-03-21 | $0.000000000000000000 | $16,931,076 | $0.073854 | $0.072888 |
| 2025-03-20 | $0.000000000000000000 | $18,753,838 | $0.074329 | $0.073854 |
| 2025-03-19 | $0.000000000000000000 | $14,338,987 | $0.069662 | $0.074329 |
| 2025-03-18 | $0.000000000000000000 | $11,797,584 | $0.069288 | $0.069662 |
| 2025-03-17 | $0.000000000000000000 | $7,295,891 | $0.070355 | $0.069288 |
| 2025-03-16 | $0.000000000000000000 | $5,342,433 | $0.070118 | $0.070355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
