Simps USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $1,213,874 | $318.11 | $0.00123139 | N/A |
| 2025-04-02 | $1,465,667 | $2.93 | $0.00146567 | $0.00123139 |
| 2025-04-01 | $1,455,981 | $2.91 | $0.00145598 | $0.00146567 |
| 2025-03-31 | $1,439,897 | $44.74 | $0.00144645 | $0.00145598 |
| 2025-03-30 | $1,453,535 | $143.98 | $0.00145436 | $0.00144645 |
| 2025-03-29 | $1,521,961 | $952.03 | $0.00152196 | $0.00145436 |
| 2025-03-28 | $1,528,543 | $3,000.90 | $0.00152854 | $0.00152196 |
| 2025-03-27 | $1,548,399 | $37.48 | $0.00154840 | $0.00152854 |
| 2025-03-26 | $1,595,544 | $86.11 | $0.00159554 | $0.00154840 |
| 2025-03-25 | $1,611,687 | $103.62 | $0.00161238 | $0.00159554 |
| 2025-03-24 | $1,564,421 | $177.70 | $0.00157012 | $0.00161238 |
| 2025-03-23 | $1,548,878 | $26.81 | $0.00154761 | $0.00157012 |
| 2025-03-22 | $1,544,679 | $76.33 | $0.00154203 | $0.00154761 |
| 2025-03-21 | $1,593,493 | $100.76 | $0.00160380 | $0.00154203 |
| 2025-03-20 | $1,616,294 | $101.54 | $0.00161629 | $0.00160380 |
| 2025-03-19 | $1,523,153 | $97.36 | $0.00152670 | $0.00161629 |
| 2025-03-18 | $1,510,104 | $1.51 | $0.00151010 | $0.00152670 |
| 2025-03-17 | $1,483,658 | $1.49 | $0.00149271 | $0.00151010 |
| 2025-03-16 | $1,535,189 | $1.52 | $0.00153519 | $0.00149271 |
| 2025-03-15 | $1,516,677 | $167.20 | $0.00151668 | $0.00153519 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
