Simian AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $11,161.91 | $2.76 | $0.00011367 | N/A |
| 2025-04-05 | $11,235.08 | $5.43 | $0.00011432 | $0.00011367 |
| 2025-04-04 | $11,025.42 | $8.97 | $0.00011218 | $0.00011432 |
| 2025-04-03 | $11,800.99 | $22.98 | $0.00012000 | $0.00011218 |
| 2025-04-02 | $11,898.59 | $23.20 | $0.00012117 | $0.00012000 |
| 2025-04-01 | $11,268.88 | $5.71 | $0.00011479 | $0.00012117 |
| 2025-03-31 | $11,196.68 | $13.27 | $0.00011392 | $0.00011479 |
| 2025-03-30 | $11,196.68 | $13.27 | $0.00011392 | $0.00011392 |
| 2025-03-28 | $12,479.67 | $10.39 | $0.00012698 | $0.00011392 |
| 2025-03-27 | $12,534.43 | $5.74 | $0.00012754 | $0.00012698 |
| 2025-03-26 | $12,960.86 | $20.75 | $0.00013188 | $0.00012754 |
| 2025-03-25 | $13,009.66 | $1.25 | $0.00013237 | $0.00013188 |
| 2025-03-24 | $12,578.33 | $7.31 | $0.00012798 | $0.00013237 |
| 2025-03-23 | $12,578.33 | $7.31 | $0.00012798 | $0.00012798 |
| 2025-03-21 | $12,820.48 | $26.92 | $0.00013000 | $0.00012798 |
| 2025-03-20 | $13,106.01 | $27.56 | $0.00013309 | $0.00013000 |
| 2025-03-19 | $13,106.01 | $27.56 | $0.00013309 | $0.00013309 |
| 2025-03-16 | $12,402.95 | $35.49 | $0.00012619 | $0.00013309 |
| 2025-03-15 | $12,339.79 | $20.93 | $0.00012556 | $0.00012619 |
| 2025-03-14 | $11,887.42 | $369.13 | $0.00012089 | $0.00012556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
