Sigma USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $11,548,789 | $1,320,357 | $0.01283640 | N/A |
| 2025-04-05 | $12,329,803 | $1,554,387 | $0.01379403 | $0.01283640 |
| 2025-04-04 | $11,870,333 | $1,434,966 | $0.01324173 | $0.01379403 |
| 2025-04-03 | $11,563,194 | $1,694,347 | $0.01283029 | $0.01324173 |
| 2025-04-02 | $12,077,134 | $1,698,926 | $0.01340296 | $0.01283029 |
| 2025-04-01 | $10,964,461 | $1,512,737 | $0.01209678 | $0.01340296 |
| 2025-03-31 | $10,378,882 | $1,352,887 | $0.01153266 | $0.01209678 |
| 2025-03-30 | $9,923,979 | $1,421,555 | $0.01102718 | $0.01153266 |
| 2025-03-29 | $11,081,671 | $1,705,934 | $0.01234799 | $0.01102718 |
| 2025-03-28 | $12,837,741 | $1,464,476 | $0.01426691 | $0.01234799 |
| 2025-03-27 | $13,268,394 | $2,236,620 | $0.01476866 | $0.01426691 |
| 2025-03-26 | $13,195,699 | $1,705,358 | $0.01468118 | $0.01476866 |
| 2025-03-25 | $11,712,597 | $1,989,513 | $0.01302872 | $0.01468118 |
| 2025-03-24 | $9,769,416 | $1,457,272 | $0.01086281 | $0.01302872 |
| 2025-03-23 | $9,924,973 | $1,564,907 | $0.01103107 | $0.01086281 |
| 2025-03-22 | $9,925,695 | $1,510,269 | $0.01088145 | $0.01103107 |
| 2025-03-21 | $9,913,544 | $1,536,975 | $0.01097192 | $0.01088145 |
| 2025-03-20 | $10,997,426 | $1,634,235 | $0.01223871 | $0.01097192 |
| 2025-03-19 | $9,004,446 | $1,447,159 | $0.00999943 | $0.01223871 |
| 2025-03-18 | $8,980,152 | $1,464,546 | $0.00998044 | $0.00999943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
