Shinobi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3.57 | $0.00006726 | N/A |
| 2025-04-05 | $0.000000000000000000 | $213.41 | $0.00006906 | $0.00006726 |
| 2025-04-04 | $0.000000000000000000 | $102.00 | $0.00006469 | $0.00006906 |
| 2025-04-03 | $0.000000000000000000 | $121.11 | $0.00006585 | $0.00006469 |
| 2025-04-02 | $0.000000000000000000 | $74.03 | $0.00006972 | $0.00006585 |
| 2025-04-01 | $0.000000000000000000 | $130.57 | $0.00006824 | $0.00006972 |
| 2025-03-31 | $0.000000000000000000 | $13.95 | $0.00006841 | $0.00006824 |
| 2025-03-30 | $0.000000000000000000 | $12.84 | $0.00006753 | $0.00006841 |
| 2025-03-29 | $0.000000000000000000 | $160.75 | $0.00007105 | $0.00006753 |
| 2025-03-28 | $0.000000000000000000 | $963.19 | $0.00007646 | $0.00007105 |
| 2025-03-27 | $0.000000000000000000 | $20.68 | $0.00007882 | $0.00007646 |
| 2025-03-26 | $0.000000000000000000 | $35.20 | $0.00008190 | $0.00007882 |
| 2025-03-25 | $0.000000000000000000 | $1,188.94 | $0.00008022 | $0.00008190 |
| 2025-03-24 | $0.000000000000000000 | $978.51 | $0.00007713 | $0.00008022 |
| 2025-03-23 | $0.000000000000000000 | $143.81 | $0.00007178 | $0.00007713 |
| 2025-03-22 | $0.000000000000000000 | $17.90 | $0.00007075 | $0.00007178 |
| 2025-03-21 | $0.000000000000000000 | $15.41 | $0.00007051 | $0.00007075 |
| 2025-03-20 | $0.000000000000000000 | $27.62 | $0.00007541 | $0.00007051 |
| 2025-03-19 | $0.000000000000000000 | $258.57 | $0.00006965 | $0.00007541 |
| 2025-03-18 | $0.000000000000000000 | $389.84 | $0.00007005 | $0.00006965 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
