Shield protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $203,565 | $5,313.69 | $0.00914084 | N/A |
| 2025-04-03 | $234,283 | $878.86 | $0.01055803 | $0.00914084 |
| 2025-04-02 | $248,281 | $2,146.14 | $0.01117157 | $0.01055803 |
| 2025-04-01 | $238,365 | $3,713.47 | $0.01073641 | $0.01117157 |
| 2025-03-31 | $265,032 | $651.86 | $0.01192890 | $0.01073641 |
| 2025-03-30 | $259,231 | $722.13 | $0.01167212 | $0.01192890 |
| 2025-03-29 | $272,468 | $1,801.12 | $0.01226265 | $0.01167212 |
| 2025-03-28 | $265,295 | $1,897.31 | $0.01193977 | $0.01226265 |
| 2025-03-27 | $261,735 | $568.96 | $0.01180578 | $0.01193977 |
| 2025-03-26 | $266,777 | $3,439.05 | $0.01201116 | $0.01180578 |
| 2025-03-25 | $277,884 | $30,384 | $0.01249993 | $0.01201116 |
| 2025-03-24 | $268,786 | $1,005.10 | $0.01209846 | $0.01249993 |
| 2025-03-23 | $275,599 | $1,744.30 | $0.01240510 | $0.01209846 |
| 2025-03-22 | $278,730 | $1,336.86 | $0.01254502 | $0.01240510 |
| 2025-03-21 | $266,865 | $3,436.65 | $0.01201256 | $0.01254502 |
| 2025-03-20 | $271,165 | $3,286.03 | $0.01222090 | $0.01201256 |
| 2025-03-19 | $255,278 | $8,749.21 | $0.01227247 | $0.01222090 |
| 2025-03-18 | $299,851 | $8,327.58 | $0.01441978 | $0.01227247 |
| 2025-03-17 | $329,132 | $4,263.32 | $0.01582233 | $0.01441978 |
| 2025-03-16 | $350,895 | $7,827.42 | $0.01687458 | $0.01582233 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
