Sharp AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $102.53 | $0.00000579 | N/A |
| 2025-04-03 | $0.000000000000000000 | $711.99 | $0.00000579 | $0.00000579 |
| 2025-04-02 | $0.000000000000000000 | $2,689.89 | $0.00000900 | $0.00000579 |
| 2025-04-01 | $0.000000000000000000 | $497.74 | $0.00002100 | $0.00000900 |
| 2025-03-31 | $0.000000000000000000 | $5,545.94 | $0.00002358 | $0.00002100 |
| 2025-03-30 | $0.000000000000000000 | $3,671.13 | $0.00007537 | $0.00002358 |
| 2025-03-29 | $0.000000000000000000 | $68,211 | $0.00011025 | $0.00007537 |
| 2025-03-28 | $0.000000000000000000 | $75,488 | $0.00040111 | $0.00011025 |
| 2025-03-27 | $0.000000000000000000 | $31,906 | $0.00056852 | $0.00040111 |
| 2025-03-26 | $0.000000000000000000 | $4,446.24 | $0.00064435 | $0.00056852 |
| 2025-03-25 | $0.000000000000000000 | $10,561.09 | $0.00050921 | $0.00064435 |
| 2025-03-24 | $0.000000000000000000 | $3,595.00 | $0.00064954 | $0.00050921 |
| 2025-03-23 | $0.000000000000000000 | $10,932.72 | $0.00064341 | $0.00064954 |
| 2025-03-22 | $0.000000000000000000 | $2,521.78 | $0.00064799 | $0.00064341 |
| 2025-03-21 | $0.000000000000000000 | $5,679.67 | $0.00068767 | $0.00064799 |
| 2025-03-20 | $0.000000000000000000 | $9,296.54 | $0.00074588 | $0.00068767 |
| 2025-03-19 | $0.000000000000000000 | $5,329.49 | $0.00072124 | $0.00074588 |
| 2025-03-18 | $0.000000000000000000 | $1,330.35 | $0.00076397 | $0.00072124 |
| 2025-03-17 | $0.000000000000000000 | $10,900.39 | $0.00071073 | $0.00076397 |
| 2025-03-16 | $0.000000000000000000 | $10,900.39 | $0.00071073 | $0.00071073 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
