sentient memes producer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $66,818 | $31.23 | $0.00007108 | N/A |
| 2025-04-06 | $76,132 | $33.86 | $0.00008070 | $0.00007108 |
| 2025-04-05 | $76,373 | $1,162.14 | $0.00008140 | $0.00008070 |
| 2025-04-04 | $73,941 | $165.88 | $0.00007864 | $0.00008140 |
| 2025-04-03 | $75,502 | $214.75 | $0.00008038 | $0.00007864 |
| 2025-04-02 | $81,868 | $527.80 | $0.00008707 | $0.00008038 |
| 2025-04-01 | $81,773 | $1,585.22 | $0.00008699 | $0.00008707 |
| 2025-03-31 | $88,799 | $195.06 | $0.00009455 | $0.00008699 |
| 2025-03-30 | $89,426 | $1,152.46 | $0.00009474 | $0.00009455 |
| 2025-03-29 | $93,237 | $671.90 | $0.00009919 | $0.00009474 |
| 2025-03-28 | $101,298 | $360.94 | $0.00010777 | $0.00009919 |
| 2025-03-27 | $102,705 | $841.41 | $0.00010926 | $0.00010777 |
| 2025-03-26 | $108,981 | $741.44 | $0.00011591 | $0.00010926 |
| 2025-03-25 | $104,041 | $1,149.22 | $0.00011134 | $0.00011591 |
| 2025-03-24 | $93,806 | $1,106.27 | $0.00009992 | $0.00011134 |
| 2025-03-23 | $92,883 | $18.43 | $0.00009881 | $0.00009992 |
| 2025-03-22 | $92,526 | $194.97 | $0.00009798 | $0.00009881 |
| 2025-03-21 | $93,855 | $219.38 | $0.00009926 | $0.00009798 |
| 2025-03-20 | $99,547 | $492.50 | $0.00010556 | $0.00009926 |
| 2025-03-19 | $91,081 | $128.00 | $0.00009739 | $0.00010556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
