SETAI Agents USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $361,053 | $100,654 | $0.00361053 | N/A |
| 2025-04-03 | $356,806 | $108,757 | $0.00356806 | $0.00361053 |
| 2025-04-02 | $340,142 | $89,772 | $0.00341268 | $0.00356806 |
| 2025-04-01 | $347,031 | $117,087 | $0.00347031 | $0.00341268 |
| 2025-03-31 | $344,179 | $107,825 | $0.00344494 | $0.00347031 |
| 2025-03-30 | $373,058 | $102,858 | $0.00373441 | $0.00344494 |
| 2025-03-29 | $373,476 | $98,657 | $0.00373451 | $0.00373441 |
| 2025-03-28 | $390,086 | $95,165 | $0.00389706 | $0.00373451 |
| 2025-03-27 | $397,600 | $107,106 | $0.00397660 | $0.00389706 |
| 2025-03-26 | $379,640 | $97,697 | $0.00379640 | $0.00397660 |
| 2025-03-25 | $381,897 | $102,727 | $0.00381897 | $0.00379640 |
| 2025-03-24 | $377,391 | $97,548 | $0.00377391 | $0.00381897 |
| 2025-03-23 | $399,848 | $109,501 | $0.00399848 | $0.00377391 |
| 2025-03-22 | $379,920 | $103,310 | $0.00379920 | $0.00399848 |
| 2025-03-21 | $379,070 | $100,515 | $0.00379306 | $0.00379920 |
| 2025-03-20 | $383,888 | $98,786 | $0.00382557 | $0.00379306 |
| 2025-03-19 | $359,438 | $97,874 | $0.00359778 | $0.00382557 |
| 2025-03-18 | $398,163 | $109,275 | $0.00398163 | $0.00359778 |
| 2025-03-17 | $408,906 | $99,399 | $0.00408808 | $0.00398163 |
| 2025-03-16 | $388,776 | $77,523 | $0.00389269 | $0.00408808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
