Sekuritance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $49,349 | $2.65 | $0.00013015 | N/A |
| 2025-04-05 | $103,321 | $4.08 | $0.00027248 | $0.00013015 |
| 2025-04-04 | $103,297 | $4.08 | $0.00027242 | $0.00027248 |
| 2025-03-31 | $106,553 | $186.83 | $0.00028101 | $0.00027242 |
| 2025-03-30 | $104,369 | $460.71 | $0.00027554 | $0.00028101 |
| 2025-03-29 | $109,786 | $308.34 | $0.00028954 | $0.00027554 |
| 2025-03-28 | $109,786 | $308.34 | $0.00028954 | $0.00028954 |
| 2025-03-26 | $110,927 | $207.34 | $0.00029254 | $0.00028954 |
| 2025-03-25 | $110,862 | $207.18 | $0.00029231 | $0.00029254 |
| 2025-03-24 | $109,109 | $4.20 | $0.00028775 | $0.00029231 |
| 2025-03-23 | $110,500 | $161.18 | $0.00029142 | $0.00028775 |
| 2025-03-22 | $108,672 | $158.80 | $0.00028678 | $0.00029142 |
| 2025-03-21 | $108,672 | $158.80 | $0.00028678 | $0.00028678 |
| 2025-03-18 | $107,442 | $1.79 | $0.00028335 | $0.00028678 |
| 2025-03-17 | $105,989 | $1.76 | $0.00027958 | $0.00028335 |
| 2025-03-16 | $109,067 | $5.09 | $0.00028766 | $0.00027958 |
| 2025-03-15 | $107,662 | $11.30 | $0.00028393 | $0.00028766 |
| 2025-03-14 | $107,662 | $11.30 | $0.00028393 | $0.00028393 |
| 2025-03-12 | $110,264 | $353.44 | $0.00029033 | $0.00028393 |
| 2025-03-11 | $107,402 | $691.23 | $0.00028275 | $0.00029033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
