Seal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $94,756 | $84.39 | $0.094534 | N/A |
| 2025-04-06 | $105,197 | $60.50 | $0.105385 | $0.094534 |
| 2025-04-05 | $109,992 | $93.00 | $0.109985 | $0.105385 |
| 2025-04-04 | $104,955 | $159.21 | $0.104562 | $0.109985 |
| 2025-04-03 | $108,159 | $43.23 | $0.108174 | $0.104562 |
| 2025-04-02 | $114,227 | $858.42 | $0.114199 | $0.108174 |
| 2025-04-01 | $114,144 | $78.83 | $0.114279 | $0.114199 |
| 2025-03-31 | $112,792 | $317.26 | $0.112795 | $0.114279 |
| 2025-03-30 | $112,603 | $511.93 | $0.113117 | $0.112795 |
| 2025-03-29 | $119,366 | $49.92 | $0.119420 | $0.113117 |
| 2025-03-28 | $126,173 | $1,453.16 | $0.126177 | $0.119420 |
| 2025-03-27 | $120,502 | $88.77 | $0.120505 | $0.126177 |
| 2025-03-26 | $131,428 | $200.88 | $0.131575 | $0.120505 |
| 2025-03-25 | $128,915 | $7,410.75 | $0.129225 | $0.131575 |
| 2025-03-24 | $129,955 | $115.07 | $0.129959 | $0.129225 |
| 2025-03-23 | $127,398 | $250.72 | $0.127403 | $0.129959 |
| 2025-03-22 | $127,425 | $105.80 | $0.126992 | $0.127403 |
| 2025-03-21 | $127,341 | $144.61 | $0.127374 | $0.126992 |
| 2025-03-20 | $132,157 | $5,053.42 | $0.132895 | $0.127374 |
| 2025-03-19 | $122,361 | $220.80 | $0.122871 | $0.132895 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
