SDME USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $102,714 | $0.00220370 | N/A |
| 2025-04-05 | $0.000000000000000000 | $101,544 | $0.00221984 | $0.00220370 |
| 2025-04-04 | $0.000000000000000000 | $103,987 | $0.00224386 | $0.00221984 |
| 2025-04-03 | $0.000000000000000000 | $96,103 | $0.00225082 | $0.00224386 |
| 2025-04-02 | $0.000000000000000000 | $103,494 | $0.00225561 | $0.00225082 |
| 2025-04-01 | $0.000000000000000000 | $102,846 | $0.00228565 | $0.00225561 |
| 2025-03-31 | $0.000000000000000000 | $100,814 | $0.00229169 | $0.00228565 |
| 2025-03-30 | $0.000000000000000000 | $104,174 | $0.00229098 | $0.00229169 |
| 2025-03-29 | $0.000000000000000000 | $94,095 | $0.00228702 | $0.00229098 |
| 2025-03-28 | $0.000000000000000000 | $102,216 | $0.00225462 | $0.00228702 |
| 2025-03-27 | $0.000000000000000000 | $104,928 | $0.00231847 | $0.00225462 |
| 2025-03-26 | $0.000000000000000000 | $102,932 | $0.00239245 | $0.00231847 |
| 2025-03-25 | $0.000000000000000000 | $105,905 | $0.00235023 | $0.00239245 |
| 2025-03-24 | $0.000000000000000000 | $102,694 | $0.00226881 | $0.00235023 |
| 2025-03-23 | $0.000000000000000000 | $102,439 | $0.00223072 | $0.00226881 |
| 2025-03-22 | $0.000000000000000000 | $104,358 | $0.00224285 | $0.00223072 |
| 2025-03-21 | $0.000000000000000000 | $103,454 | $0.00225198 | $0.00224285 |
| 2025-03-20 | $0.000000000000000000 | $105,705 | $0.00230086 | $0.00225198 |
| 2025-03-19 | $0.000000000000000000 | $104,393 | $0.00229826 | $0.00230086 |
| 2025-03-18 | $0.000000000000000000 | $103,574 | $0.00226429 | $0.00229826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
