Scroll USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $49,083,132 | $24,866,430 | $0.258789 | N/A |
| 2025-04-04 | $48,136,892 | $12,473,816 | $0.252899 | $0.258789 |
| 2025-04-03 | $47,608,250 | $23,940,519 | $0.250489 | $0.252899 |
| 2025-04-02 | $52,725,882 | $13,437,940 | $0.277344 | $0.250489 |
| 2025-04-01 | $53,179,397 | $12,857,962 | $0.279964 | $0.277344 |
| 2025-03-31 | $53,556,334 | $9,944,606 | $0.282229 | $0.279964 |
| 2025-03-30 | $54,056,247 | $14,924,226 | $0.285463 | $0.282229 |
| 2025-03-29 | $64,381,919 | $17,223,334 | $0.339146 | $0.285463 |
| 2025-03-28 | $69,993,757 | $14,584,500 | $0.368379 | $0.339146 |
| 2025-03-27 | $70,560,023 | $11,642,186 | $0.372042 | $0.368379 |
| 2025-03-26 | $74,348,110 | $12,522,659 | $0.391124 | $0.372042 |
| 2025-03-25 | $72,420,649 | $17,414,225 | $0.381574 | $0.391124 |
| 2025-03-24 | $71,715,935 | $22,294,561 | $0.377764 | $0.381574 |
| 2025-03-23 | $69,193,220 | $16,457,526 | $0.364527 | $0.377764 |
| 2025-03-22 | $64,149,620 | $19,336,091 | $0.338151 | $0.364527 |
| 2025-03-21 | $66,930,484 | $16,640,969 | $0.352779 | $0.338151 |
| 2025-03-20 | $69,735,464 | $24,456,792 | $0.367632 | $0.352779 |
| 2025-03-19 | $64,996,892 | $16,494,262 | $0.342131 | $0.367632 |
| 2025-03-18 | $67,844,013 | $13,619,844 | $0.356981 | $0.342131 |
| 2025-03-17 | $64,135,449 | $12,495,952 | $0.337438 | $0.356981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
