Script Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $823,233 | $197,160 | $0.00111215 | N/A |
| 2025-04-04 | $1,048,834 | $269,640 | $0.00141557 | $0.00111215 |
| 2025-04-03 | $905,505 | $247,687 | $0.00122200 | $0.00141557 |
| 2025-04-02 | $995,172 | $195,670 | $0.00134361 | $0.00122200 |
| 2025-04-01 | $1,046,053 | $206,700 | $0.00139570 | $0.00134361 |
| 2025-03-31 | $1,044,304 | $195,059 | $0.00139416 | $0.00139570 |
| 2025-03-30 | $1,060,491 | $199,758 | $0.00141535 | $0.00139416 |
| 2025-03-29 | $1,157,221 | $215,472 | $0.00154373 | $0.00141535 |
| 2025-03-28 | $1,249,141 | $192,721 | $0.00166682 | $0.00154373 |
| 2025-03-27 | $1,130,842 | $112,372 | $0.00150913 | $0.00166682 |
| 2025-03-26 | $1,337,354 | $66,172 | $0.00178475 | $0.00150913 |
| 2025-03-25 | $1,390,744 | $101,003 | $0.00185620 | $0.00178475 |
| 2025-03-24 | $1,368,275 | $135,007 | $0.00182846 | $0.00185620 |
| 2025-03-23 | $1,519,850 | $179,122 | $0.00202606 | $0.00182846 |
| 2025-03-22 | $1,665,412 | $182,862 | $0.00222293 | $0.00202606 |
| 2025-03-21 | $1,936,319 | $156,531 | $0.00270223 | $0.00222293 |
| 2025-03-20 | $2,055,534 | $157,274 | $0.00287480 | $0.00270223 |
| 2025-03-19 | $2,042,380 | $204,848 | $0.00284930 | $0.00287480 |
| 2025-03-18 | $2,066,803 | $187,106 | $0.00288703 | $0.00284930 |
| 2025-03-17 | $2,027,353 | $187,014 | $0.00283251 | $0.00288703 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
