SciNet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $13,583.88 | $4.62 | $0.00135625 | N/A |
| 2025-04-05 | $13,538.11 | $4.61 | $0.00135381 | $0.00135625 |
| 2025-04-04 | $13,677.88 | $89.02 | $0.00136779 | $0.00135381 |
| 2025-04-03 | $13,677.88 | $89.02 | $0.00136779 | $0.00136779 |
| 2025-03-31 | $14,305.88 | $38.63 | $0.00143059 | $0.00136779 |
| 2025-03-30 | $14,224.60 | $43.25 | $0.00142246 | $0.00143059 |
| 2025-03-29 | $14,224.60 | $43.25 | $0.00142246 | $0.00142246 |
| 2025-03-28 | $15,761.44 | $3.66 | $0.00157614 | $0.00142246 |
| 2025-03-27 | $15,650.00 | $3.63 | $0.00156500 | $0.00157614 |
| 2025-03-26 | $16,203.85 | $41.68 | $0.00162039 | $0.00156500 |
| 2025-03-25 | $16,203.85 | $41.68 | $0.00162039 | $0.00162039 |
| 2025-03-23 | $15,697.85 | $21.17 | $0.00157029 | $0.00162039 |
| 2025-03-22 | $15,513.98 | $20.91 | $0.00155140 | $0.00157029 |
| 2025-03-21 | $15,660.23 | $9.14 | $0.00156865 | $0.00155140 |
| 2025-03-20 | $16,382.57 | $99.12 | $0.00163826 | $0.00156865 |
| 2025-03-19 | $16,382.57 | $99.12 | $0.00163826 | $0.00163826 |
| 2025-03-17 | $15,346.57 | $15.86 | $0.00153530 | $0.00163826 |
| 2025-03-16 | $15,743.45 | $6.26 | $0.00157434 | $0.00153530 |
| 2025-03-15 | $15,568.54 | $29.44 | $0.00155695 | $0.00157434 |
| 2025-03-14 | $15,245.47 | $2.13 | $0.00153240 | $0.00155695 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
