Sceptre Staked FLR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $11,330,160 | $536,224 | $0.01748353 | N/A |
| 2025-04-05 | $11,432,543 | $189,928 | $0.01758078 | $0.01748353 |
| 2025-04-04 | $11,180,147 | $218,024 | $0.01713313 | $0.01758078 |
| 2025-04-03 | $11,075,874 | $231,347 | $0.01706724 | $0.01713313 |
| 2025-04-02 | $11,701,048 | $116,213 | $0.01801746 | $0.01706724 |
| 2025-04-01 | $11,736,667 | $185,145 | $0.01806132 | $0.01801746 |
| 2025-03-31 | $11,821,981 | $409,715 | $0.01822254 | $0.01806132 |
| 2025-03-30 | $11,271,100 | $340,023 | $0.01731107 | $0.01822254 |
| 2025-03-29 | $11,751,329 | $192,902 | $0.01805876 | $0.01731107 |
| 2025-03-28 | $12,116,504 | $151,755 | $0.01863736 | $0.01805876 |
| 2025-03-27 | $12,558,841 | $73,845 | $0.01931287 | $0.01863736 |
| 2025-03-26 | $12,563,907 | $42,627 | $0.01931439 | $0.01931287 |
| 2025-03-25 | $12,527,773 | $108,896 | $0.01931534 | $0.01931439 |
| 2025-03-24 | $12,571,670 | $184,647 | $0.01933079 | $0.01931534 |
| 2025-03-23 | $12,506,235 | $100,157 | $0.01929803 | $0.01933079 |
| 2025-03-22 | $12,466,786 | $168,837 | $0.01937232 | $0.01929803 |
| 2025-03-21 | $12,602,166 | $98,955 | $0.01933397 | $0.01937232 |
| 2025-03-20 | $13,131,872 | $118,856 | $0.02023538 | $0.01933397 |
| 2025-03-19 | $12,764,029 | $179,156 | $0.01960371 | $0.02023538 |
| 2025-03-18 | $12,951,702 | $205,979 | $0.01992095 | $0.01960371 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
