Scalia Infrastructure USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $90,373 | $5.00 | $0.00092407 | N/A |
| 2025-04-05 | $90,838 | $13.43 | $0.00092676 | $0.00092407 |
| 2025-04-04 | $90,838 | $13.43 | $0.00092676 | $0.00092676 |
| 2025-04-03 | $89,665 | $7.57 | $0.00091306 | $0.00092676 |
| 2025-04-02 | $95,689 | $130.10 | $0.00097531 | $0.00091306 |
| 2025-04-01 | $91,285 | $16.07 | $0.00093062 | $0.00097531 |
| 2025-03-31 | $90,504 | $338.12 | $0.00092339 | $0.00093062 |
| 2025-03-30 | $90,000 | $20.79 | $0.00091906 | $0.00092339 |
| 2025-03-29 | $90,000 | $20.79 | $0.00091906 | $0.00091906 |
| 2025-03-27 | $101,485 | $153.80 | $0.00103542 | $0.00091906 |
| 2025-03-26 | $102,391 | $155.31 | $0.00104558 | $0.00103542 |
| 2025-03-25 | $103,026 | $12.95 | $0.00105296 | $0.00104558 |
| 2025-03-24 | $103,026 | $12.95 | $0.00105296 | $0.00105296 |
| 2025-03-23 | $99,277 | $4.48 | $0.00101289 | $0.00105296 |
| 2025-03-22 | $98,060 | $2.52 | $0.00100047 | $0.00101289 |
| 2025-03-21 | $98,414 | $2.53 | $0.00100554 | $0.00100047 |
| 2025-03-20 | $102,567 | $15.48 | $0.00104649 | $0.00100554 |
| 2025-03-19 | $96,286 | $11.88 | $0.00098237 | $0.00104649 |
| 2025-03-18 | $96,126 | $1.93 | $0.00098041 | $0.00098237 |
| 2025-03-17 | $94,673 | $330.32 | $0.00096702 | $0.00098041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
