Save USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5,749.08 | $0.219800 | N/A |
| 2025-04-05 | $0.000000000000000000 | $11,557.71 | $0.220352 | $0.219800 |
| 2025-04-04 | $0.000000000000000000 | $3,865.12 | $0.218389 | $0.220352 |
| 2025-04-03 | $0.000000000000000000 | $4,573.73 | $0.219376 | $0.218389 |
| 2025-04-02 | $0.000000000000000000 | $13,059.89 | $0.219174 | $0.219376 |
| 2025-04-01 | $0.000000000000000000 | $101.57 | $0.219140 | $0.219174 |
| 2025-03-31 | $0.000000000000000000 | $191.21 | $0.220145 | $0.219140 |
| 2025-03-30 | $0.000000000000000000 | $174.38 | $0.221559 | $0.220145 |
| 2025-03-29 | $0.000000000000000000 | $802.13 | $0.219477 | $0.221559 |
| 2025-03-28 | $0.000000000000000000 | $468.56 | $0.222024 | $0.219477 |
| 2025-03-27 | $0.000000000000000000 | $2,284.24 | $0.221681 | $0.222024 |
| 2025-03-26 | $0.000000000000000000 | $3,545.24 | $0.229067 | $0.221681 |
| 2025-03-25 | $0.000000000000000000 | $3,097.98 | $0.224856 | $0.229067 |
| 2025-03-24 | $0.000000000000000000 | $957.19 | $0.216143 | $0.224856 |
| 2025-03-23 | $0.000000000000000000 | $2,502.08 | $0.221926 | $0.216143 |
| 2025-03-22 | $0.000000000000000000 | $2,106.07 | $0.215640 | $0.221926 |
| 2025-03-21 | $0.000000000000000000 | $2,884.19 | $0.211521 | $0.215640 |
| 2025-03-20 | $0.000000000000000000 | $33,676 | $0.194061 | $0.211521 |
| 2025-03-19 | $0.000000000000000000 | $69.98 | $0.183798 | $0.194061 |
| 2025-03-18 | $0.000000000000000000 | $101.96 | $0.186309 | $0.183798 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
