Satoshi AI agent by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $757,391 | $12,395.84 | $0.00075659 | N/A |
| 2025-04-03 | $746,158 | $5,156.02 | $0.00074691 | $0.00075659 |
| 2025-04-02 | $806,536 | $1,794.98 | $0.00080676 | $0.00074691 |
| 2025-04-01 | $786,255 | $3,081.76 | $0.00078626 | $0.00080676 |
| 2025-03-31 | $792,166 | $2,690.46 | $0.00079217 | $0.00078626 |
| 2025-03-30 | $803,221 | $5,914.94 | $0.00080318 | $0.00079217 |
| 2025-03-29 | $810,682 | $8,404.08 | $0.00081078 | $0.00080318 |
| 2025-03-28 | $906,416 | $7,773.47 | $0.00090642 | $0.00081078 |
| 2025-03-27 | $927,125 | $5,256.41 | $0.00092709 | $0.00090642 |
| 2025-03-26 | $1,017,173 | $5,126.68 | $0.00101717 | $0.00092709 |
| 2025-03-25 | $1,025,698 | $8,340.70 | $0.00102791 | $0.00101717 |
| 2025-03-24 | $1,050,682 | $3,658.55 | $0.00105159 | $0.00102791 |
| 2025-03-23 | $1,019,457 | $8,683.45 | $0.00101929 | $0.00105159 |
| 2025-03-22 | $1,025,387 | $3,610.31 | $0.00102494 | $0.00101929 |
| 2025-03-21 | $964,626 | $13,619.79 | $0.00096463 | $0.00102494 |
| 2025-03-20 | $1,097,057 | $4,519.55 | $0.00109730 | $0.00096463 |
| 2025-03-19 | $1,012,470 | $14,468.01 | $0.00101301 | $0.00109730 |
| 2025-03-18 | $1,076,137 | $9,280.03 | $0.00107581 | $0.00101301 |
| 2025-03-17 | $1,079,344 | $15,857.69 | $0.00107934 | $0.00107581 |
| 2025-03-16 | $1,160,393 | $14,466.50 | $0.00116039 | $0.00107934 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
