Sarah USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $14,777.88 | $267.01 | $0.00001521 | N/A |
| 2025-04-02 | $17,067.06 | $108.14 | $0.00001758 | $0.00001521 |
| 2025-04-01 | $17,064.26 | $4,216.27 | $0.00001765 | $0.00001758 |
| 2025-03-31 | $16,702.44 | $66.94 | $0.00001738 | $0.00001765 |
| 2025-03-30 | $16,909.02 | $279.82 | $0.00001749 | $0.00001738 |
| 2025-03-29 | $18,719.45 | $59.15 | $0.00001941 | $0.00001749 |
| 2025-03-28 | $19,776.53 | $197.43 | $0.00002050 | $0.00001941 |
| 2025-03-27 | $18,920.92 | $91.81 | $0.00001970 | $0.00002050 |
| 2025-03-26 | $19,464.85 | $4.43 | $0.00002018 | $0.00001970 |
| 2025-03-25 | $19,176.05 | $407.02 | $0.00001988 | $0.00002018 |
| 2025-03-24 | $17,355.97 | $47.49 | $0.00001799 | $0.00001988 |
| 2025-03-23 | $16,945.35 | $83.85 | $0.00001756 | $0.00001799 |
| 2025-03-22 | $16,943.91 | $83.86 | $0.00001757 | $0.00001756 |
| 2025-03-21 | $16,540.25 | $1.75 | $0.00001717 | $0.00001757 |
| 2025-03-20 | $17,568.92 | $778.26 | $0.00001821 | $0.00001717 |
| 2025-03-19 | $18,575.68 | $11.80 | $0.00001925 | $0.00001821 |
| 2025-03-18 | $19,261.43 | $1,372.73 | $0.00001996 | $0.00001925 |
| 2025-03-17 | $18,889.15 | $203.56 | $0.00001971 | $0.00001996 |
| 2025-03-16 | $21,257 | $214.59 | $0.00002208 | $0.00001971 |
| 2025-03-15 | $20,175 | $23.26 | $0.00002093 | $0.00002208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
