Sapphire USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $30.10 | $0.00051021 | N/A |
| 2025-04-02 | $0.000000000000000000 | $41.28 | $0.00051012 | $0.00051021 |
| 2025-04-01 | $0.000000000000000000 | $10.91 | $0.00082537 | $0.00051012 |
| 2025-03-31 | $0.000000000000000000 | $0.493955 | $0.00049396 | $0.00082537 |
| 2025-03-30 | $0.000000000000000000 | $0.082530 | $0.00082530 | $0.00049396 |
| 2025-03-29 | $0.000000000000000000 | $43.39 | $0.00084327 | $0.00082530 |
| 2025-03-28 | $0.000000000000000000 | $53.50 | $0.00086981 | $0.00084327 |
| 2025-03-27 | $0.000000000000000000 | $0.00086868 | $0.00086868 | $0.00086981 |
| 2025-03-26 | $0.000000000000000000 | $2.63 | $0.00052464 | $0.00086868 |
| 2025-03-25 | $0.000000000000000000 | $2,370.46 | $0.00087278 | $0.00052464 |
| 2025-03-24 | $0.000000000000000000 | $2,375.32 | $0.00087457 | $0.00087278 |
| 2025-03-23 | $0.000000000000000000 | $478.70 | $0.00084348 | $0.00087457 |
| 2025-03-22 | $0.000000000000000000 | $478.10 | $0.00084022 | $0.00084348 |
| 2025-03-21 | $0.000000000000000000 | $4.87 | $0.00128840 | $0.00084022 |
| 2025-03-20 | $0.000000000000000000 | $1,689.74 | $0.00132376 | $0.00128840 |
| 2025-03-19 | $0.000000000000000000 | $0.053277 | $0.00099348 | $0.00132376 |
| 2025-03-18 | $0.000000000000000000 | $0.168119 | $0.00079857 | $0.00099348 |
| 2025-03-17 | $0.000000000000000000 | $11.49 | $0.00079590 | $0.00079857 |
| 2025-03-16 | $0.000000000000000000 | $0.00009100 | $0.050278 | $0.00079590 |
| 2025-03-15 | $0.000000000000000000 | $0.00009094 | $0.050243 | $0.050278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
