Santawifhat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $83,192 | $659.91 | $0.00008343 | N/A |
| 2025-04-05 | $86,474 | $2,616.95 | $0.00008676 | $0.00008343 |
| 2025-04-04 | $73,343 | $3,620.31 | $0.00007346 | $0.00008676 |
| 2025-04-03 | $55,025 | $274.44 | $0.00005516 | $0.00007346 |
| 2025-04-02 | $58,378 | $413.17 | $0.00005841 | $0.00005516 |
| 2025-04-01 | $54,683 | $73.33 | $0.00005477 | $0.00005841 |
| 2025-03-31 | $53,742 | $189.07 | $0.00005382 | $0.00005477 |
| 2025-03-30 | $52,988 | $532.74 | $0.00005307 | $0.00005382 |
| 2025-03-29 | $52,948 | $326.47 | $0.00005303 | $0.00005307 |
| 2025-03-28 | $54,836 | $120.00 | $0.00005492 | $0.00005303 |
| 2025-03-27 | $54,051 | $133.56 | $0.00005413 | $0.00005492 |
| 2025-03-26 | $58,082 | $3,839.03 | $0.00005817 | $0.00005413 |
| 2025-03-25 | $53,946 | $349.10 | $0.00005433 | $0.00005817 |
| 2025-03-24 | $50,113 | $458.37 | $0.00005019 | $0.00005433 |
| 2025-03-23 | $48,908 | $28.61 | $0.00004896 | $0.00005019 |
| 2025-03-22 | $48,712 | $44.75 | $0.00004856 | $0.00004896 |
| 2025-03-21 | $48,954 | $2.85 | $0.00004873 | $0.00004856 |
| 2025-03-20 | $51,808 | $21.10 | $0.00005207 | $0.00004873 |
| 2025-03-19 | $47,754 | $306.95 | $0.00004783 | $0.00005207 |
| 2025-03-18 | $47,461 | $2,764.77 | $0.00004753 | $0.00004783 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
