SamurAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,768,890 | $2,349.26 | $0.00276889 | N/A |
| 2025-04-05 | $2,960,946 | $2,611.94 | $0.00296642 | $0.00276889 |
| 2025-04-04 | $2,912,517 | $21,995 | $0.00291505 | $0.00296642 |
| 2025-04-03 | $3,231,524 | $28,914 | $0.00323153 | $0.00291505 |
| 2025-04-02 | $3,011,079 | $7,696.84 | $0.00301128 | $0.00323153 |
| 2025-04-01 | $2,989,351 | $7,115.87 | $0.00299928 | $0.00301128 |
| 2025-03-31 | $3,010,869 | $2,956.17 | $0.00299785 | $0.00299928 |
| 2025-03-30 | $2,964,902 | $4,446.07 | $0.00298041 | $0.00299785 |
| 2025-03-29 | $3,065,325 | $7,632.28 | $0.00306533 | $0.00298041 |
| 2025-03-28 | $3,302,041 | $3,077.37 | $0.00328702 | $0.00306533 |
| 2025-03-27 | $3,276,716 | $5,180.87 | $0.00326175 | $0.00328702 |
| 2025-03-26 | $3,408,285 | $8,120.63 | $0.00338912 | $0.00326175 |
| 2025-03-25 | $3,367,041 | $70.41 | $0.00336704 | $0.00338912 |
| 2025-03-24 | $3,197,223 | $3,141.69 | $0.00318455 | $0.00336704 |
| 2025-03-23 | $3,084,093 | $1,814.38 | $0.00309867 | $0.00318455 |
| 2025-03-22 | $3,116,603 | $4,947.84 | $0.00311544 | $0.00309867 |
| 2025-03-21 | $2,940,441 | $9,998.98 | $0.00293764 | $0.00311544 |
| 2025-03-20 | $3,201,496 | $16,987.94 | $0.00320150 | $0.00293764 |
| 2025-03-19 | $3,201,496 | $16,987.94 | $0.00320150 | $0.00320150 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
