SAIKO•HAMSTER USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $435,424 | $85.73 | $0.02072605 | N/A |
| 2025-04-05 | $456,009 | $167.60 | $0.02176165 | $0.02072605 |
| 2025-04-04 | $454,204 | $214.64 | $0.02162878 | $0.02176165 |
| 2025-04-03 | $452,164 | $2,093.48 | $0.02152758 | $0.02162878 |
| 2025-04-02 | $447,457 | $112.80 | $0.02130748 | $0.02152758 |
| 2025-04-01 | $467,539 | $224.96 | $0.02226378 | $0.02130748 |
| 2025-03-31 | $497,409 | $46.19 | $0.02366708 | $0.02226378 |
| 2025-03-30 | $497,306 | $46.20 | $0.02368125 | $0.02366708 |
| 2025-03-29 | $518,970 | $160.88 | $0.02471288 | $0.02368125 |
| 2025-03-28 | $603,656 | $76.72 | $0.02874554 | $0.02471288 |
| 2025-03-27 | $653,086 | $550.03 | $0.03110518 | $0.02874554 |
| 2025-03-26 | $679,407 | $2,728.50 | $0.03235273 | $0.03110518 |
| 2025-03-25 | $735,058 | $1,470.69 | $0.03490347 | $0.03235273 |
| 2025-03-24 | $718,029 | $34.36 | $0.03431325 | $0.03490347 |
| 2025-03-23 | $703,024 | $161.64 | $0.03349860 | $0.03431325 |
| 2025-03-22 | $741,324 | $36.89 | $0.03529614 | $0.03349860 |
| 2025-03-21 | $775,546 | $430.48 | $0.03694661 | $0.03529614 |
| 2025-03-20 | $776,683 | $430.93 | $0.03698490 | $0.03694661 |
| 2025-03-19 | $727,061 | $160.82 | $0.03462196 | $0.03698490 |
| 2025-03-18 | $776,788 | $348.13 | $0.03698991 | $0.03462196 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
