Sai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $25,384,063 | $10.67 | $9.43 | N/A |
| 2025-04-05 | $25,702,950 | $52.82 | $9.58 | $9.43 |
| 2025-04-04 | $25,714,560 | $102.47 | $9.57 | $9.58 |
| 2025-04-03 | $25,684,787 | $198.29 | $9.57 | $9.57 |
| 2025-04-02 | $26,962,092 | $110.78 | $10.04 | $9.57 |
| 2025-04-01 | $25,615,298 | $12.32 | $9.55 | $10.04 |
| 2025-03-31 | $25,456,636 | $87.47 | $9.49 | $9.55 |
| 2025-03-30 | $25,911,905 | $3,410.61 | $9.66 | $9.49 |
| 2025-03-29 | $26,607,447 | $6.69 | $9.92 | $9.66 |
| 2025-03-28 | $28,253,129 | $182.88 | $10.53 | $9.92 |
| 2025-03-27 | $28,324,281 | $4,727.10 | $10.55 | $10.53 |
| 2025-03-26 | $29,177,966 | $541.82 | $10.87 | $10.55 |
| 2025-03-25 | $29,193,729 | $12.19 | $10.88 | $10.87 |
| 2025-03-24 | $28,209,474 | $543.67 | $10.51 | $10.88 |
| 2025-03-23 | $28,021,307 | $7.41 | $10.44 | $10.51 |
| 2025-03-22 | $27,677,990 | $23.82 | $10.30 | $10.44 |
| 2025-03-21 | $27,887,293 | $1,057.37 | $10.39 | $10.30 |
| 2025-03-20 | $29,222,772 | $841.01 | $10.88 | $10.39 |
| 2025-03-19 | $27,249,593 | $375.43 | $10.15 | $10.88 |
| 2025-03-18 | $27,186,359 | $51.91 | $10.13 | $10.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
