SAG3.ai by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $517,823 | $97,476 | $0.00244504 | N/A |
| 2025-04-04 | $494,386 | $51,967 | $0.00229689 | $0.00244504 |
| 2025-04-03 | $442,228 | $138,804 | $0.00205612 | $0.00229689 |
| 2025-04-02 | $572,904 | $164,423 | $0.00266310 | $0.00205612 |
| 2025-04-01 | $515,327 | $149,290 | $0.00242895 | $0.00266310 |
| 2025-03-31 | $505,165 | $109,909 | $0.00234922 | $0.00242895 |
| 2025-03-30 | $585,677 | $120,418 | $0.00272233 | $0.00234922 |
| 2025-03-29 | $612,863 | $86,813 | $0.00285011 | $0.00272233 |
| 2025-03-28 | $659,341 | $137,892 | $0.00306664 | $0.00285011 |
| 2025-03-27 | $558,814 | $118,570 | $0.00259760 | $0.00306664 |
| 2025-03-26 | $547,053 | $244,484 | $0.00250442 | $0.00259760 |
| 2025-03-25 | $632,652 | $207,488 | $0.00293893 | $0.00250442 |
| 2025-03-24 | $489,208 | $107,141 | $0.00228078 | $0.00293893 |
| 2025-03-23 | $444,832 | $280,605 | $0.00206597 | $0.00228078 |
| 2025-03-22 | $523,910 | $196,553 | $0.00247192 | $0.00206597 |
| 2025-03-21 | $518,391 | $250,364 | $0.00240925 | $0.00247192 |
| 2025-03-20 | $549,605 | $265,840 | $0.00255479 | $0.00240925 |
| 2025-03-19 | $373,923 | $357,359 | $0.00175768 | $0.00255479 |
| 2025-03-18 | $361,630 | $112,938 | $0.00168100 | $0.00175768 |
| 2025-03-17 | $344,498 | $173,466 | $0.00160245 | $0.00168100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
