Safe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $299,612,515 | $35,565,758 | $0.525469 | N/A |
| 2025-04-02 | $330,196,160 | $61,352,987 | $0.583053 | $0.525469 |
| 2025-04-01 | $323,980,832 | $49,063,819 | $0.571500 | $0.583053 |
| 2025-03-31 | $301,104,626 | $24,772,540 | $0.541780 | $0.571500 |
| 2025-03-30 | $303,186,370 | $46,373,371 | $0.548881 | $0.541780 |
| 2025-03-29 | $321,955,640 | $206,652,626 | $0.582808 | $0.548881 |
| 2025-03-28 | $346,052,802 | $434,371,542 | $0.627979 | $0.582808 |
| 2025-03-27 | $266,662,156 | $51,627,098 | $0.481694 | $0.627979 |
| 2025-03-26 | $253,665,106 | $11,873,033 | $0.458299 | $0.481694 |
| 2025-03-25 | $247,312,906 | $14,866,303 | $0.447886 | $0.458299 |
| 2025-03-24 | $243,853,294 | $25,785,364 | $0.439538 | $0.447886 |
| 2025-03-23 | $250,157,748 | $17,402,605 | $0.452949 | $0.439538 |
| 2025-03-22 | $234,692,847 | $13,140,655 | $0.423366 | $0.452949 |
| 2025-03-21 | $230,341,624 | $12,983,794 | $0.415913 | $0.423366 |
| 2025-03-20 | $236,263,860 | $17,598,730 | $0.426727 | $0.415913 |
| 2025-03-19 | $235,400,538 | $24,334,760 | $0.424879 | $0.426727 |
| 2025-03-18 | $245,544,455 | $54,535,982 | $0.443255 | $0.424879 |
| 2025-03-17 | $221,406,054 | $14,299,575 | $0.399736 | $0.443255 |
| 2025-03-16 | $235,770,088 | $13,420,910 | $0.425877 | $0.399736 |
| 2025-03-15 | $227,836,597 | $14,300,753 | $0.411432 | $0.425877 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
