Safe Haven USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,274,144 | $51.79 | $0.00014990 | N/A |
| 2025-04-05 | $1,297,927 | $43.44 | $0.00015259 | $0.00014990 |
| 2025-04-04 | $1,191,033 | $245.13 | $0.00014012 | $0.00015259 |
| 2025-04-03 | $1,301,878 | $15.06 | $0.00015316 | $0.00014012 |
| 2025-04-02 | $1,302,827 | $51.71 | $0.00015314 | $0.00015316 |
| 2025-04-01 | $1,231,418 | $44.27 | $0.00014487 | $0.00015314 |
| 2025-03-31 | $1,300,390 | $96.02 | $0.00015299 | $0.00014487 |
| 2025-03-30 | $1,300,420 | $96.12 | $0.00015314 | $0.00015299 |
| 2025-03-29 | $1,319,641 | $1,462.23 | $0.00015525 | $0.00015314 |
| 2025-03-28 | $1,205,240 | $428.59 | $0.00014182 | $0.00015525 |
| 2025-03-27 | $1,135,572 | $350.38 | $0.00013360 | $0.00014182 |
| 2025-03-26 | $1,316,997 | $1.30 | $0.00015482 | $0.00013360 |
| 2025-03-25 | $1,281,985 | $23.79 | $0.00015083 | $0.00015482 |
| 2025-03-24 | $1,300,407 | $619.02 | $0.00015246 | $0.00015083 |
| 2025-03-23 | $1,372,591 | $140.04 | $0.00016067 | $0.00015246 |
| 2025-03-22 | $1,343,672 | $324.52 | $0.00015890 | $0.00016067 |
| 2025-03-21 | $1,415,992 | $215.22 | $0.00016651 | $0.00015890 |
| 2025-03-20 | $1,364,032 | $477.16 | $0.00016047 | $0.00016651 |
| 2025-03-19 | $1,404,179 | $473.71 | $0.00016531 | $0.00016047 |
| 2025-03-18 | $1,397,160 | $2.06 | $0.00016439 | $0.00016531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
